V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026 09:10:32 | 660 | 430,40 | 600 | 431,00 | 300 | 431,20 | 250 | 431,50 | 200 | 432,40 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:10:32 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 100 | 431,20 | 50 | 431,50 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:10:32 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 100 | 431,20 | 50 | 431,50 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:09:36 | 660 | 430,40 | 600 | 431,00 | 300 | 431,20 | 250 | 431,50 | 200 | 432,20 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:09:18 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 100 | 431,20 | 50 | 431,50 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:09:12 | 910 | 430,00 | 510 | 430,40 | 450 | 431,00 | 100 | 431,20 | 50 | 431,50 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:09:08 | 960 | 429,50 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 50 | 431,20 | 440,40 | 385 | 440,50 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:09:08 | 960 | 429,50 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 50 | 431,20 | 440,50 | 50 | 441,80 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:08:57 | 960 | 429,50 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 50 | 431,20 | 441,80 | 385 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | 443,00 | 665 | |
| 29.05.2026 09:08:57 | 960 | 429,50 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 50 | 431,20 | 440,90 | 385 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | 443,00 | 665 | |
| 29.05.2026 09:08:52 | 960 | 429,50 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 50 | 431,20 | 440,90 | 385 | 441,00 | 435 | 441,90 | 535 | 442,00 | 585 | 442,50 | 685 | |
| 29.05.2026 09:08:45 | 960 | 429,50 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 50 | 431,20 | 440,90 | 385 | 441,00 | 435 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | |
| 29.05.2026 09:08:45 | 960 | 429,50 | 860 | 430,00 | 460 | 430,40 | 400 | 431,00 | 50 | 431,20 | 440,90 | 385 | 441,00 | 435 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | |
| 29.05.2026 09:08:42 | 985 | 429,00 | 910 | 429,50 | 810 | 430,00 | 410 | 430,40 | 350 | 431,00 | 440,90 | 385 | 441,00 | 435 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | |
| 29.05.2026 09:08:42 | 935 | 429,00 | 860 | 429,50 | 760 | 430,00 | 360 | 430,40 | 300 | 431,00 | 440,90 | 385 | 441,00 | 435 | 441,90 | 485 | 442,00 | 535 | 442,50 | 635 | |
| 29.05.2026 09:08:32 | 935 | 429,00 | 860 | 429,50 | 760 | 430,00 | 360 | 430,40 | 300 | 431,00 | 440,90 | 385 | 441,00 | 435 | 441,90 | 485 | 442,00 | 820 | 442,50 | 920 | |
| 29.05.2026 09:08:09 | 935 | 429,00 | 860 | 429,50 | 760 | 430,00 | 360 | 430,40 | 300 | 431,00 | 441,00 | 50 | 441,90 | 100 | 442,00 | 435 | 442,50 | 535 | 443,00 | 565 | |
| 29.05.2026 09:08:04 | 650 | 425,00 | 635 | 429,00 | 560 | 429,50 | 460 | 430,00 | 60 | 430,40 | 441,00 | 50 | 441,90 | 100 | 442,00 | 435 | 442,50 | 535 | 443,00 | 565 | |
| 29.05.2026 09:08:00 | 1 650 | 429,00 | 1 575 | 429,50 | 1 475 | 430,00 | 1 075 | 430,40 | 1 015 | 430,50 | 441,00 | 50 | 441,90 | 100 | 442,00 | 435 | 442,50 | 535 | 443,00 | 565 | |
| 29.05.2026 09:07:44 | 1 650 | 429,00 | 1 575 | 429,50 | 1 475 | 430,00 | 1 075 | 430,40 | 1 015 | 430,50 | 441,00 | 50 | 442,00 | 385 | 442,50 | 485 | 443,00 | 515 | 445,00 | 615 | |
| 29.05.2026 09:07:40 | 1 650 | 429,00 | 1 575 | 429,50 | 1 475 | 430,00 | 1 075 | 430,40 | 1 015 | 430,50 | 442,00 | 335 | 442,50 | 435 | 443,00 | 465 | 445,00 | 565 | 446,90 | 615 | |
| 29.05.2026 09:07:40 | 1 650 | 429,00 | 1 575 | 429,50 | 1 475 | 430,00 | 1 075 | 430,40 | 1 015 | 434,10 | 442,00 | 335 | 442,50 | 435 | 443,00 | 465 | 445,00 | 565 | 446,90 | 615 | |
| 29.05.2026 09:07:30 | 1 625 | 429,50 | 1 525 | 430,00 | 1 125 | 430,40 | 1 065 | 434,00 | 1 015 | 434,10 | 442,00 | 335 | 442,50 | 435 | 443,00 | 465 | 445,00 | 565 | 446,90 | 615 | |
| 29.05.2026 09:06:28 | 1 575 | 430,00 | 1 175 | 430,40 | 1 115 | 433,00 | 1 065 | 434,00 | 1 015 | 434,10 | 442,00 | 335 | 442,50 | 435 | 443,00 | 465 | 445,00 | 565 | 446,90 | 615 | |
| 29.05.2026 09:05:58 | 1 575 | 430,00 | 1 175 | 430,40 | 1 115 | 433,00 | 1 065 | 434,00 | 1 015 | 434,10 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 445,00 | 280 | 446,90 | 330 | |
| 29.05.2026 09:05:58 | 660 | 429,50 | 560 | 430,00 | 160 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 445,00 | 280 | 446,90 | 330 | |
| 29.05.2026 09:05:17 | 660 | 429,50 | 560 | 430,00 | 160 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 446,90 | 230 | 447,80 | 280 | |
| 29.05.2026 09:04:55 | 650 | 429,50 | 550 | 430,00 | 150 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,40 | 50 | 442,50 | 150 | 443,00 | 180 | 446,90 | 230 | 447,80 | 280 | |
| 29.05.2026 09:04:55 | 650 | 429,50 | 550 | 430,00 | 150 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,50 | 100 | 442,90 | 150 | 443,00 | 180 | 446,90 | 230 | 447,80 | 280 | |
| 29.05.2026 09:04:24 | 650 | 429,50 | 550 | 430,00 | 150 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,90 | 50 | 443,00 | 80 | 446,90 | 130 | 447,80 | 180 | 447,90 | 640 | |
| 29.05.2026 09:03:56 | 650 | 429,50 | 550 | 430,00 | 150 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,90 | 50 | 443,00 | 80 | 446,90 | 130 | 447,90 | 590 | 448,00 | 690 | |
| 29.05.2026 09:03:56 | 650 | 429,50 | 550 | 430,00 | 150 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,90 | 50 | 443,00 | 80 | 446,90 | 130 | 447,90 | 590 | 448,00 | 690 | |
| 29.05.2026 09:03:56 | 650 | 429,50 | 550 | 430,00 | 150 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,00 | 50 | 443,00 | 80 | 446,90 | 130 | 447,90 | 590 | 448,00 | 690 | |
| 29.05.2026 09:03:56 | 650 | 429,50 | 550 | 430,00 | 150 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,00 | 50 | 443,00 | 80 | 446,90 | 130 | 447,90 | 590 | 448,00 | 690 | |
| 29.05.2026 09:03:52 | 650 | 429,50 | 550 | 430,00 | 150 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,00 | 335 | 443,00 | 365 | 446,90 | 415 | 447,90 | 875 | 448,00 | 975 | |
| 29.05.2026 09:03:50 | 650 | 429,50 | 550 | 430,00 | 150 | 430,40 | 100 | 433,00 | 50 | 434,00 | 442,00 | 335 | 443,00 | 365 | 447,90 | 825 | 448,00 | 925 | 448,80 | 975 | |
| 29.05.2026 09:03:32 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 433,00 | 442,00 | 335 | 443,00 | 365 | 447,90 | 825 | 448,00 | 925 | 448,80 | 975 | |
| 29.05.2026 09:03:32 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 433,00 | 442,00 | 335 | 443,00 | 365 | 447,90 | 825 | 448,00 | 925 | 448,80 | 975 | |
| 29.05.2026 09:03:29 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 433,00 | 442,90 | 50 | 443,00 | 80 | 447,90 | 540 | 448,00 | 640 | 448,80 | 690 | |
| 29.05.2026 09:03:11 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 433,00 | 442,90 | 50 | 443,00 | 80 | 446,70 | 180 | 447,90 | 640 | 448,00 | 740 | |
| 29.05.2026 09:03:07 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 433,00 | 442,90 | 50 | 443,00 | 80 | 446,70 | 180 | 448,00 | 280 | 448,80 | 330 | |
| 29.05.2026 09:02:53 | 650 | 429,50 | 550 | 430,00 | 150 | 430,40 | 100 | 432,00 | 50 | 433,00 | 442,90 | 50 | 443,00 | 80 | 446,70 | 180 | 448,00 | 280 | 448,80 | 330 | |
| 29.05.2026 09:02:36 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 432,00 | 442,90 | 50 | 443,00 | 80 | 446,70 | 180 | 448,00 | 280 | 448,80 | 330 | |
| 29.05.2026 09:02:36 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 432,00 | 442,00 | 50 | 443,00 | 80 | 446,70 | 180 | 448,00 | 280 | 448,80 | 330 | |
| 29.05.2026 09:02:24 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 432,00 | 441,90 | 500 | 442,00 | 550 | 443,00 | 580 | 446,70 | 680 | 448,00 | 780 | |
| 29.05.2026 09:02:20 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 432,00 | 441,90 | 500 | 442,00 | 550 | 443,00 | 580 | 448,00 | 680 | 448,80 | 730 | |
| 29.05.2026 09:02:09 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 432,00 | 442,90 | 50 | 443,00 | 80 | 448,00 | 180 | 448,80 | 230 | 449,90 | 280 | |
| 29.05.2026 09:02:09 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 432,00 | 443,00 | 30 | 447,90 | 80 | 448,00 | 180 | 448,80 | 230 | 449,90 | 280 | |
| 29.05.2026 09:02:09 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 432,00 | 447,90 | 50 | 448,00 | 150 | 448,80 | 200 | 449,90 | 250 | 450,00 | 350 | |
| 29.05.2026 09:02:09 | 675 | 429,00 | 600 | 429,50 | 500 | 430,00 | 100 | 430,40 | 50 | 432,00 | 447,90 | 50 | 448,00 | 150 | 448,80 | 200 | 449,90 | 250 | 450,00 | 350 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.